3M
US88579Y1010
|
150.77
153.23
|
152.50
149.41
|
|
-2.46
-1.61
|
16:14:52
21.07.2025
|
Handeln
|
Amazon
US0231351067
|
227.46
226.13
|
227.99
225.75
|
|
1.33
0.59
|
16:14:52
21.07.2025
|
Handeln
|
American Express
US0258161092
|
305.95
307.95
|
309.00
304.49
|
|
-2.00
-0.65
|
16:14:32
21.07.2025
|
Handeln
|
Amgen
US0311621009
|
295.47
294.76
|
296.98
294.11
|
|
0.71
0.24
|
16:14:21
21.07.2025
|
Handeln
|
Apple
US0378331005
|
214.72
211.18
|
215.78
211.65
|
|
3.54
1.68
|
16:14:53
21.07.2025
|
Handeln
|
Boeing
US0970231058
|
231.14
229.34
|
231.42
228.35
|
|
1.80
0.78
|
16:14:18
21.07.2025
|
Handeln
|
Caterpillar
US1491231015
|
415.27
413.71
|
417.22
413.87
|
|
1.56
0.38
|
16:14:15
21.07.2025
|
Handeln
|
Chevron
US1667641005
|
149.82
150.04
|
151.67
149.35
|
|
-0.22
-0.15
|
16:14:50
21.07.2025
|
Handeln
|
Cisco
US17275R1023
|
68.14
68.05
|
68.31
67.80
|
|
0.09
0.13
|
16:14:51
21.07.2025
|
Handeln
|
Coca-Cola
US1912161007
|
70.01
69.85
|
70.47
70.01
|
|
0.16
0.23
|
16:14:54
21.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
705.00
708.26
|
710.50
704.56
|
|
-3.26
-0.46
|
16:14:43
21.07.2025
|
Handeln
|
Home Depot
US4370761029
|
361.83
359.40
|
362.75
359.93
|
|
2.43
0.67
|
16:14:43
21.07.2025
|
Handeln
|
Honeywell
US4385161066
|
237.31
236.54
|
237.72
236.37
|
|
0.77
0.33
|
16:14:32
21.07.2025
|
Handeln
|
IBM
US4592001014
|
286.55
285.87
|
287.00
284.50
|
|
0.68
0.24
|
16:14:30
21.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
164.09
163.70
|
164.28
162.84
|
|
0.39
0.24
|
16:14:27
21.07.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
290.87
291.27
|
292.56
290.87
|
|
-0.40
-0.14
|
16:14:54
21.07.2025
|
Handeln
|
McDonald's
US5801351017
|
296.40
297.07
|
298.65
295.28
|
|
-0.67
-0.23
|
16:14:39
21.07.2025
|
Handeln
|
Merck
US58933Y1055
|
79.50
79.96
|
80.28
79.20
|
|
-0.46
-0.58
|
16:14:52
21.07.2025
|
Handeln
|
Microsoft
US5949181045
|
511.00
510.05
|
512.07
505.60
|
|
0.95
0.19
|
16:14:47
21.07.2025
|
Handeln
|
Nike
US6541061031
|
74.17
72.47
|
74.20
72.94
|
|
1.70
2.35
|
16:14:51
21.07.2025
|
Handeln
|
NVIDIA
US67066G1040
|
172.64
172.41
|
173.38
171.68
|
|
0.23
0.13
|
16:14:51
21.07.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
155.29
155.10
|
155.90
155.00
|
|
0.19
0.12
|
16:14:15
21.07.2025
|
Handeln
|
Salesforce
US79466L3024
|
263.09
262.38
|
264.24
262.27
|
|
0.71
0.27
|
16:13:45
21.07.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
343.02
340.07
|
343.43
340.10
|
|
2.95
0.87
|
16:14:49
21.07.2025
|
Handeln
|
Travelers
US89417E1091
|
266.34
265.97
|
267.28
264.50
|
|
0.37
0.14
|
16:14:11
21.07.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
283.55
282.65
|
286.50
282.60
|
|
0.90
0.32
|
16:14:44
21.07.2025
|
Handeln
|
Verizon
US92343V1044
|
42.38
40.84
|
42.43
41.69
|
|
1.54
3.77
|
16:14:53
21.07.2025
|
Handeln
|
Visa
US92826C8394
|
352.56
349.05
|
352.75
348.95
|
|
3.51
1.01
|
16:14:45
21.07.2025
|
Handeln
|
Walmart
US9311421039
|
95.84
95.05
|
95.96
95.10
|
|
0.79
0.83
|
16:14:54
21.07.2025
|
Handeln
|
Walt Disney
US2546871060
|
121.25
121.42
|
121.65
120.99
|
|
-0.17
-0.14
|
16:14:31
21.07.2025
|
Handeln
|