3M
US88579Y1010
|
154.01
152.53
|
155.54
152.72
|
|
1.48
0.97
|
19:51:27
15.10.2025
|
Handeln
|
Amazon
US0231351067
|
214.67
216.39
|
217.70
212.66
|
|
-1.72
-0.79
|
19:54:00
15.10.2025
|
Handeln
|
American Express
US0258161092
|
333.00
332.85
|
336.92
330.28
|
|
0.15
0.05
|
19:51:26
15.10.2025
|
Handeln
|
Amgen
US0311621009
|
296.18
293.85
|
298.21
292.45
|
|
2.33
0.79
|
19:53:39
15.10.2025
|
Handeln
|
Apple
US0378331005
|
249.47
247.77
|
251.81
247.49
|
|
1.70
0.69
|
19:54:02
15.10.2025
|
Handeln
|
Boeing
US0970231058
|
214.00
214.30
|
215.81
212.50
|
|
-0.30
-0.14
|
19:52:56
15.10.2025
|
Handeln
|
Caterpillar
US1491231015
|
533.41
527.47
|
538.32
527.27
|
|
5.94
1.13
|
19:53:31
15.10.2025
|
Handeln
|
Chevron
US1667641005
|
151.79
152.39
|
154.19
151.05
|
|
-0.60
-0.39
|
19:53:41
15.10.2025
|
Handeln
|
Cisco
US17275R1023
|
69.40
68.66
|
70.30
68.83
|
|
0.74
1.08
|
19:53:16
15.10.2025
|
Handeln
|
Coca-Cola
US1912161007
|
67.25
67.51
|
67.72
67.13
|
|
-0.27
-0.39
|
19:53:56
15.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
773.00
770.76
|
782.49
768.20
|
|
2.24
0.29
|
19:53:35
15.10.2025
|
Handeln
|
Home Depot
US4370761029
|
388.44
387.72
|
394.37
386.86
|
|
0.72
0.19
|
19:53:13
15.10.2025
|
Handeln
|
Honeywell
US4385161066
|
202.92
208.61
|
209.41
202.47
|
|
-5.69
-2.73
|
19:53:36
15.10.2025
|
Handeln
|
IBM
US4592001014
|
281.21
276.15
|
285.40
277.00
|
|
5.06
1.83
|
19:51:34
15.10.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
190.38
190.85
|
193.51
189.30
|
|
-0.47
-0.25
|
19:53:48
15.10.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
309.12
302.08
|
312.00
306.12
|
|
7.04
2.33
|
19:54:02
15.10.2025
|
Handeln
|
McDonald's
US5801351017
|
305.55
304.56
|
309.10
303.63
|
|
0.99
0.33
|
19:52:54
15.10.2025
|
Handeln
|
Merck
US58933Y1055
|
84.09
84.70
|
84.67
83.61
|
|
-0.61
-0.72
|
19:53:29
15.10.2025
|
Handeln
|
Microsoft
US5949181045
|
513.04
513.57
|
517.18
510.00
|
|
-0.53
-0.10
|
19:53:39
15.10.2025
|
Handeln
|
Nike
US6541061031
|
68.70
67.64
|
69.52
68.14
|
|
1.06
1.57
|
19:53:59
15.10.2025
|
Handeln
|
NVIDIA
US67066G1040
|
179.55
180.03
|
184.80
177.29
|
|
-0.48
-0.27
|
19:54:02
15.10.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
147.89
149.16
|
149.37
147.85
|
|
-1.27
-0.85
|
19:53:55
15.10.2025
|
Handeln
|
Salesforce
US79466L3024
|
238.30
239.77
|
241.30
235.94
|
|
-1.47
-0.61
|
19:53:39
15.10.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
333.34
335.27
|
336.68
331.95
|
|
-1.93
-0.58
|
19:46:48
15.10.2025
|
Handeln
|
Travelers
US89417E1091
|
268.33
275.64
|
272.81
266.83
|
|
-7.31
-2.65
|
19:52:11
15.10.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
359.32
359.93
|
364.11
355.99
|
|
-0.61
-0.17
|
19:53:45
15.10.2025
|
Handeln
|
Verizon
US92343V1044
|
40.31
40.55
|
40.55
40.24
|
|
-0.24
-0.59
|
19:53:38
15.10.2025
|
Handeln
|
Visa
US92826C8394
|
346.66
348.38
|
350.00
344.22
|
|
-1.72
-0.49
|
19:51:27
15.10.2025
|
Handeln
|
Walmart
US9311421039
|
108.77
107.21
|
109.55
107.35
|
|
1.56
1.46
|
19:54:00
15.10.2025
|
Handeln
|
Walt Disney
US2546871060
|
111.74
111.17
|
112.65
111.14
|
|
0.57
0.51
|
19:53:50
15.10.2025
|
Handeln
|