3M
US88579Y1010
|
157.87
159.47
|
162.00
157.81
|
|
-1.60
-1.00
|
22:15:00
12.09.2025
|
Handeln
|
Amazon
US0231351067
|
228.15
229.95
|
230.75
226.31
|
|
-1.80
-0.78
|
23:20:00
12.09.2025
|
Handeln
|
American Express
US0258161092
|
325.31
329.32
|
329.60
324.38
|
|
-4.01
-1.22
|
22:15:00
12.09.2025
|
Handeln
|
Amgen
US0311621009
|
276.39
282.73
|
281.84
276.10
|
|
-6.34
-2.24
|
23:20:00
12.09.2025
|
Handeln
|
Apple
US0378331005
|
234.07
230.03
|
234.51
229.02
|
|
4.04
1.76
|
23:20:00
12.09.2025
|
Handeln
|
Boeing
US0970231058
|
215.94
219.99
|
220.00
215.72
|
|
-4.05
-1.84
|
22:15:00
12.09.2025
|
Handeln
|
Caterpillar
US1491231015
|
431.52
431.38
|
432.58
427.92
|
|
0.14
0.03
|
22:15:00
12.09.2025
|
Handeln
|
Chevron
US1667641005
|
157.11
158.25
|
159.76
157.10
|
|
-1.14
-0.72
|
22:15:00
12.09.2025
|
Handeln
|
Cisco
US17275R1023
|
66.53
67.69
|
67.34
66.14
|
|
-1.16
-1.71
|
23:20:00
12.09.2025
|
Handeln
|
Coca-Cola
US1912161007
|
67.01
67.62
|
67.71
66.94
|
|
-0.61
-0.90
|
22:15:00
12.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
780.06
784.73
|
786.87
776.85
|
|
-4.67
-0.60
|
22:15:00
12.09.2025
|
Handeln
|
Home Depot
US4370761029
|
422.69
423.42
|
423.51
419.00
|
|
-0.73
-0.17
|
22:15:00
12.09.2025
|
Handeln
|
Honeywell
US4385161066
|
211.46
215.31
|
214.58
210.94
|
|
-3.85
-1.79
|
23:20:00
12.09.2025
|
Handeln
|
IBM
US4592001014
|
253.44
257.01
|
257.10
252.49
|
|
-3.57
-1.39
|
22:15:00
12.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
178.06
178.50
|
178.80
176.87
|
|
-0.44
-0.25
|
22:15:00
12.09.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
306.91
305.56
|
307.50
303.92
|
|
1.35
0.44
|
22:15:00
12.09.2025
|
Handeln
|
McDonald's
US5801351017
|
305.40
308.43
|
308.39
305.25
|
|
-3.03
-0.98
|
22:15:00
12.09.2025
|
Handeln
|
Merck
US58933Y1055
|
82.81
85.15
|
85.18
82.81
|
|
-2.34
-2.75
|
22:15:00
12.09.2025
|
Handeln
|
Microsoft
US5949181045
|
509.90
501.01
|
512.53
503.94
|
|
8.89
1.77
|
23:20:00
12.09.2025
|
Handeln
|
Nike
US6541061031
|
73.00
74.33
|
74.21
71.95
|
|
-1.33
-1.79
|
22:15:00
12.09.2025
|
Handeln
|
NVIDIA
US67066G1040
|
177.82
177.17
|
178.59
176.45
|
|
0.65
0.37
|
23:20:00
12.09.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
157.90
158.63
|
159.12
157.78
|
|
-0.73
-0.46
|
22:15:00
12.09.2025
|
Handeln
|
Salesforce
US79466L3024
|
242.76
246.28
|
247.50
241.25
|
|
-3.52
-1.43
|
22:15:00
12.09.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
360.10
368.68
|
366.88
359.99
|
|
-8.58
-2.33
|
22:15:00
12.09.2025
|
Handeln
|
Travelers
US89417E1091
|
278.93
279.43
|
279.95
278.63
|
|
-0.50
-0.18
|
22:15:00
12.09.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
352.51
353.61
|
362.26
352.47
|
|
-1.10
-0.31
|
22:15:00
12.09.2025
|
Handeln
|
Verizon
US92343V1044
|
43.97
44.14
|
44.08
43.77
|
|
-0.17
-0.39
|
22:15:00
12.09.2025
|
Handeln
|
Visa
US92826C8394
|
339.43
343.49
|
343.19
339.18
|
|
-4.06
-1.18
|
22:15:00
12.09.2025
|
Handeln
|
Walmart
US9311421039
|
103.49
102.65
|
103.97
102.46
|
|
0.84
0.82
|
22:15:00
12.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
115.96
117.08
|
117.00
115.11
|
|
-1.12
-0.96
|
22:15:00
12.09.2025
|
Handeln
|