3M
US88579Y1010
|
130.21
130.46
|
132.93
130.08
|
|
-0.25
-0.19
|
22:15:00
17.04.2025
|
Amazon
US0231351067
|
172.61
174.33
|
176.11
172.02
|
|
-1.72
-0.99
|
02:00:00
18.04.2025
|
American Express
US0258161092
|
251.31
252.92
|
255.58
247.29
|
|
-1.61
-0.64
|
22:15:00
17.04.2025
|
Amgen
US0311621009
|
277.29
282.64
|
278.63
268.58
|
|
-5.35
-1.89
|
02:00:00
18.04.2025
|
Apple
US0378331005
|
196.98
194.27
|
198.83
194.43
|
|
2.71
1.39
|
02:00:00
18.04.2025
|
Boeing
US0970231058
|
161.90
156.47
|
163.85
157.00
|
|
5.43
3.47
|
22:15:00
17.04.2025
|
Caterpillar
US1491231015
|
294.25
290.14
|
297.59
292.17
|
|
4.11
1.42
|
22:15:00
17.04.2025
|
Chevron
US1667641005
|
137.87
135.36
|
140.22
136.45
|
|
2.51
1.85
|
22:15:00
17.04.2025
|
Cisco
US17275R1023
|
55.76
55.76
|
56.40
55.69
|
|
0.00
0.00
|
02:00:00
18.04.2025
|
Coca-Cola
US1912161007
|
73.00
71.68
|
73.42
71.74
|
|
1.32
1.84
|
22:15:00
17.04.2025
|
Goldman Sachs
US38141G1040
|
509.49
499.05
|
514.65
499.50
|
|
10.44
2.09
|
22:15:00
17.04.2025
|
Home Depot
US4370761029
|
355.06
345.99
|
357.50
348.82
|
|
9.07
2.62
|
22:15:00
17.04.2025
|
Honeywell
US4385161066
|
196.60
193.28
|
198.28
195.00
|
|
3.32
1.72
|
02:00:00
18.04.2025
|
IBM
US4592001014
|
238.81
238.57
|
241.77
238.13
|
|
0.24
0.10
|
22:15:00
17.04.2025
|
Johnson & Johnson
US4781601046
|
157.47
153.91
|
159.42
154.16
|
|
3.56
2.31
|
22:15:00
17.04.2025
|
JPMorgan Chase
US46625H1005
|
231.96
229.61
|
234.33
230.62
|
|
2.35
1.02
|
22:15:00
17.04.2025
|
McDonald's
US5801351017
|
311.30
309.10
|
312.91
307.14
|
|
2.20
0.71
|
22:15:00
17.04.2025
|
Merck
US58933Y1055
|
78.00
76.46
|
78.75
76.88
|
|
1.54
2.01
|
22:15:00
17.04.2025
|
Microsoft
US5949181045
|
367.78
371.61
|
374.32
366.91
|
|
-3.83
-1.03
|
02:00:00
18.04.2025
|
Nike
US6541061031
|
55.76
53.55
|
56.01
53.81
|
|
2.21
4.13
|
22:15:00
17.04.2025
|
NVIDIA
US67066G1040
|
101.49
104.49
|
104.47
100.05
|
|
-3.00
-2.87
|
02:00:00
18.04.2025
|
Procter & Gamble
US7427181091
|
170.63
166.39
|
171.65
167.60
|
|
4.24
2.55
|
22:15:00
17.04.2025
|
Salesforce
US79466L3024
|
247.26
249.84
|
251.54
246.80
|
|
-2.58
-1.03
|
22:15:00
17.04.2025
|
Sherwin-Williams
US8243481061
|
333.38
331.28
|
336.14
330.82
|
|
2.10
0.63
|
22:15:00
17.04.2025
|
Travelers
US89417E1091
|
255.86
252.48
|
257.43
252.40
|
|
3.38
1.34
|
22:15:00
17.04.2025
|
UnitedHealth
US91324P1021
|
454.11
585.04
|
489.79
447.13
|
|
-130.93
-22.38
|
22:15:00
17.04.2025
|
Verizon
US92343V1044
|
44.04
43.61
|
44.48
43.65
|
|
0.43
0.99
|
22:15:00
17.04.2025
|
Visa
US92826C8394
|
329.61
331.33
|
334.19
328.69
|
|
-1.72
-0.52
|
22:15:00
17.04.2025
|
Walmart
US9311421039
|
93.22
91.19
|
93.87
91.64
|
|
2.03
2.23
|
22:15:00
17.04.2025
|
Walt Disney
US2546871060
|
84.81
82.77
|
85.78
83.42
|
|
2.04
2.46
|
22:15:00
17.04.2025
|