3M
US88579Y1010
|
170.97
172.05
|
171.79
169.70
|
|
-1.08
-0.63
|
20:04:39
01.12.2025
|
Handeln
|
Amazon
US0231351067
|
234.66
233.22
|
235.80
232.27
|
|
1.44
0.62
|
20:05:57
01.12.2025
|
Handeln
|
American Express
US0258161092
|
363.44
365.27
|
366.48
361.76
|
|
-1.83
-0.50
|
20:05:00
01.12.2025
|
Handeln
|
Amgen
US0311621009
|
337.80
345.46
|
343.58
337.05
|
|
-7.66
-2.22
|
20:05:59
01.12.2025
|
Handeln
|
Apple
US0378331005
|
280.87
278.85
|
281.06
276.14
|
|
2.02
0.72
|
20:05:58
01.12.2025
|
Handeln
|
Boeing
US0970231058
|
188.21
189.00
|
189.94
187.30
|
|
-0.79
-0.42
|
20:05:40
01.12.2025
|
Handeln
|
Caterpillar
US1491231015
|
571.50
575.76
|
575.48
568.00
|
|
-4.26
-0.74
|
20:05:00
01.12.2025
|
Handeln
|
Chevron
US1667641005
|
152.97
151.13
|
153.93
151.70
|
|
1.84
1.22
|
20:05:50
01.12.2025
|
Handeln
|
Cisco
US17275R1023
|
76.27
76.94
|
76.80
76.04
|
|
-0.68
-0.88
|
20:05:53
01.12.2025
|
Handeln
|
Coca-Cola
US1912161007
|
72.12
73.12
|
72.90
72.00
|
|
-1.00
-1.37
|
20:05:49
01.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
812.49
826.04
|
824.51
809.97
|
|
-13.55
-1.64
|
20:05:08
01.12.2025
|
Handeln
|
Home Depot
US4370761029
|
360.86
356.92
|
362.24
352.88
|
|
3.94
1.10
|
20:05:56
01.12.2025
|
Handeln
|
Honeywell
US4385161066
|
191.70
192.19
|
192.15
190.28
|
|
-0.49
-0.25
|
20:05:05
01.12.2025
|
Handeln
|
IBM
US4592001014
|
304.92
308.58
|
306.93
302.90
|
|
-3.66
-1.19
|
20:05:57
01.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
206.74
206.92
|
207.70
205.63
|
|
-0.18
-0.09
|
20:05:17
01.12.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
310.29
313.08
|
314.04
309.69
|
|
-2.79
-0.89
|
20:06:00
01.12.2025
|
Handeln
|
McDonald's
US5801351017
|
305.42
311.82
|
309.48
305.07
|
|
-6.40
-2.05
|
20:05:58
01.12.2025
|
Handeln
|
Merck
US58933Y1055
|
102.57
104.83
|
105.67
102.25
|
|
-2.26
-2.16
|
20:05:50
01.12.2025
|
Handeln
|
Microsoft
US5949181045
|
488.57
492.01
|
489.85
484.65
|
|
-3.44
-0.70
|
20:05:57
01.12.2025
|
Handeln
|
Nike
US6541061031
|
65.92
64.63
|
65.98
63.61
|
|
1.29
1.99
|
20:05:59
01.12.2025
|
Handeln
|
NVIDIA
US67066G1040
|
179.54
177.00
|
180.29
173.68
|
|
2.54
1.44
|
20:05:58
01.12.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
148.45
148.16
|
148.86
147.85
|
|
0.29
0.20
|
20:05:34
01.12.2025
|
Handeln
|
Salesforce
US79466L3024
|
233.77
230.54
|
234.23
228.67
|
|
3.23
1.40
|
20:05:57
01.12.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
343.90
343.69
|
344.73
339.15
|
|
0.21
0.06
|
20:05:31
01.12.2025
|
Handeln
|
Travelers
US89417E1091
|
292.27
292.86
|
294.16
291.63
|
|
-0.59
-0.20
|
20:05:42
01.12.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
327.55
329.77
|
330.02
324.90
|
|
-2.22
-0.67
|
20:05:54
01.12.2025
|
Handeln
|
Verizon
US92343V1044
|
40.91
41.11
|
41.09
40.68
|
|
-0.20
-0.49
|
20:05:15
01.12.2025
|
Handeln
|
Visa
US92826C8394
|
331.68
334.44
|
333.27
331.40
|
|
-2.76
-0.83
|
20:05:56
01.12.2025
|
Handeln
|
Walmart
US9311421039
|
111.46
110.51
|
111.66
110.40
|
|
0.95
0.86
|
20:05:57
01.12.2025
|
Handeln
|
Walt Disney
US2546871060
|
106.31
104.47
|
106.82
104.47
|
|
1.84
1.76
|
20:05:37
01.12.2025
|
Handeln
|