3M
US88579Y1010
|
147.75
149.87
|
0.00
0.00
|
|
-2.12
-1.41
|
22:15:00
25.06.2025
|
Amazon
US0231351067
|
211.99
212.77
|
0.00
0.00
|
|
-0.78
-0.37
|
02:00:00
26.06.2025
|
American Express
US0258161092
|
308.59
308.38
|
0.00
0.00
|
|
0.21
0.07
|
22:15:00
25.06.2025
|
Amgen
US0311621009
|
280.35
277.49
|
0.00
0.00
|
|
2.86
1.03
|
02:00:00
26.06.2025
|
Apple
US0378331005
|
201.56
200.30
|
0.00
0.00
|
|
1.26
0.63
|
02:00:00
26.06.2025
|
Boeing
US0970231058
|
198.90
200.94
|
0.00
0.00
|
|
-2.04
-1.02
|
22:15:00
25.06.2025
|
Caterpillar
US1491231015
|
371.58
373.02
|
0.00
0.00
|
|
-1.44
-0.39
|
22:15:00
25.06.2025
|
Chevron
US1667641005
|
143.23
143.55
|
0.00
0.00
|
|
-0.32
-0.22
|
22:15:00
25.06.2025
|
Cisco
US17275R1023
|
68.19
67.89
|
0.00
0.00
|
|
0.30
0.44
|
02:00:00
26.06.2025
|
Coca-Cola
US1912161007
|
69.63
70.21
|
0.00
0.00
|
|
-0.58
-0.83
|
22:15:00
25.06.2025
|
Goldman Sachs
US38141G1040
|
669.87
662.11
|
0.00
0.00
|
|
7.76
1.17
|
22:15:00
25.06.2025
|
Home Depot
US4370761029
|
361.86
360.42
|
0.00
0.00
|
|
1.44
0.40
|
22:15:00
25.06.2025
|
Honeywell
US4385161066
|
221.79
224.60
|
0.00
0.00
|
|
-2.81
-1.25
|
02:00:00
26.06.2025
|
IBM
US4592001014
|
291.06
293.79
|
0.00
0.00
|
|
-2.73
-0.93
|
22:15:00
25.06.2025
|
Johnson & Johnson
US4781601046
|
152.28
152.19
|
0.00
0.00
|
|
0.09
0.06
|
22:15:00
25.06.2025
|
JPMorgan Chase
US46625H1005
|
284.06
281.26
|
0.00
0.00
|
|
2.80
1.00
|
22:15:00
25.06.2025
|
McDonald's
US5801351017
|
285.55
291.47
|
0.00
0.00
|
|
-5.92
-2.03
|
22:15:00
25.06.2025
|
Merck
US58933Y1055
|
79.67
80.32
|
0.00
0.00
|
|
-0.65
-0.81
|
22:15:00
25.06.2025
|
Microsoft
US5949181045
|
492.27
490.11
|
0.00
0.00
|
|
2.16
0.44
|
02:00:00
26.06.2025
|
Nike
US6541061031
|
60.83
61.42
|
0.00
0.00
|
|
-0.59
-0.96
|
22:15:00
25.06.2025
|
NVIDIA
US67066G1040
|
154.31
147.90
|
0.00
0.00
|
|
6.41
4.33
|
02:00:00
26.06.2025
|
Procter & Gamble
US7427181091
|
158.97
160.36
|
0.00
0.00
|
|
-1.39
-0.87
|
22:15:00
25.06.2025
|
Salesforce
US79466L3024
|
267.76
271.17
|
0.00
0.00
|
|
-3.41
-1.26
|
22:15:00
25.06.2025
|
Sherwin-Williams
US8243481061
|
343.62
345.69
|
0.00
0.00
|
|
-2.07
-0.60
|
22:15:00
25.06.2025
|
Travelers
US89417E1091
|
260.81
266.14
|
0.00
0.00
|
|
-5.33
-2.00
|
22:15:00
25.06.2025
|
UnitedHealth
US91324P1021
|
302.02
305.62
|
0.00
0.00
|
|
-3.60
-1.18
|
22:15:00
25.06.2025
|
Verizon
US92343V1044
|
42.12
42.63
|
0.00
0.00
|
|
-0.51
-1.20
|
22:15:00
25.06.2025
|
Visa
US92826C8394
|
345.26
351.63
|
0.00
0.00
|
|
-6.37
-1.81
|
22:15:00
25.06.2025
|
Walmart
US9311421039
|
97.26
98.00
|
0.00
0.00
|
|
-0.74
-0.76
|
22:15:00
25.06.2025
|
Walt Disney
US2546871060
|
119.42
118.65
|
0.00
0.00
|
|
0.77
0.65
|
22:15:00
25.06.2025
|